Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 2.95 2.95 2.95 2.95 1.00
14 Apr, 2021 3.1 3.1 3.1 3.1 -
13 Apr, 2021 2.95 3.09 2.95 3.09 -
12 Apr, 2021 3.2 3.2 2.96 2.96 -
09 Apr, 2021 2.96 2.96 2.96 2.96 -
06 Apr, 2021 3.0 3.0 3.0 3.0 1.00
31 Mar, 2021 3.12 3.12 3.12 3.12 -
30 Mar, 2021 3.12 3.12 3.12 3.12 -
25 Mar, 2021 3.0 3.3 2.96 3.12 1.00
23 Mar, 2021 3.31 3.31 3.31 3.31 -