Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 3.32 | 3.32 | 3.25 | 3.31 | 1.00 |
| 19 Mar, 2021 | 3.15 | 3.48 | 3.15 | 3.15 | - |
| 18 Mar, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 17 Mar, 2021 | 3.15 | 3.15 | 3.05 | 3.05 | - |
| 16 Mar, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2021 | 3.1 | 3.15 | 3.1 | 3.15 | - |
| 09 Mar, 2021 | 3.3 | 3.3 | 3.2 | 3.2 | - |
| 08 Mar, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR