Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Mar, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Mar, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Mar, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 01 Mar, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Feb, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Feb, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Feb, 2021 | 3.13 | 3.25 | 3.0 | 3.25 | 1.00 |
| 19 Feb, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 18 Feb, 2021 | 3.75 | 3.75 | 3.08 | 3.08 | - |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR