Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 2.52 2.52 2.05 2.52 1.00
01 Feb, 2021 2.95 2.95 2.95 2.95 -
29 Jan, 2021 2.95 2.95 2.95 2.95 -
28 Jan, 2021 4.34 4.34 2.01 2.95 2.00
27 Jan, 2021 3.02 3.02 3.02 3.02 -
26 Jan, 2021 4.42 4.42 3.02 3.02 1.00
25 Jan, 2021 2.75 2.8 2.75 2.75 1.00
22 Jan, 2021 3.2 3.2 3.2 3.2 -
21 Jan, 2021 4.49 4.49 2.2 3.2 1.00
20 Jan, 2021 3.99 3.99 2.83 2.83 1.00