Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.05 | 3.99 | 3.05 | 3.99 | - |
| 15 Jan, 2021 | 3.71 | 3.85 | 2.71 | 2.71 | - |
| 14 Jan, 2021 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 Jan, 2021 | 3.75 | 3.91 | 3.71 | 3.71 | - |
| 12 Jan, 2021 | 3.91 | 3.91 | 3.7 | 3.78 | - |
| 11 Jan, 2021 | 4.25 | 4.25 | 4.08 | 4.08 | - |
| 08 Jan, 2021 | 4.25 | 4.49 | 4.25 | 4.49 | - |
| 07 Jan, 2021 | 4.7 | 4.7 | 4.0 | 4.24 | 1.00 |
| 06 Jan, 2021 | 5.5 | 5.5 | 4.0 | 4.55 | 1.00 |
| 05 Jan, 2021 | 3.24 | 6.96 | 3.24 | 6.0 | 3.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR