Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 3.75 3.75 3.75 3.75 -
16 Feb, 2021 3.95 3.95 3.75 3.75 -
12 Feb, 2021 3.98 3.98 3.98 3.98 1.00
11 Feb, 2021 2.8 4.25 2.8 3.49 2.00
10 Feb, 2021 2.8 2.8 2.8 2.8 -
09 Feb, 2021 2.8 2.8 2.8 2.8 -
08 Feb, 2021 2.8 2.8 2.8 2.8 -
05 Feb, 2021 2.8 2.8 2.8 2.8 -
04 Feb, 2021 2.48 2.48 2.04 2.2 -
03 Feb, 2021 2.48 2.62 2.48 2.62 -