Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 2.94 2.94 2.94 2.94 -
03 Dec, 2020 2.94 2.94 2.94 2.94 -
02 Dec, 2020 2.94 2.94 2.94 2.94 -
27 Nov, 2020 2.94 2.94 2.94 2.94 -
24 Nov, 2020 2.94 2.94 2.94 2.94 -
23 Nov, 2020 2.97 2.97 2.97 2.97 -
16 Nov, 2020 2.97 2.97 2.97 2.97 -
13 Nov, 2020 2.97 2.97 2.97 2.97 -
12 Nov, 2020 2.97 2.97 2.97 2.97 -
11 Nov, 2020 2.97 2.97 2.97 2.97 -