Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 2.78 2.78 2.78 2.78 -
12 Oct, 2020 2.78 2.78 2.78 2.78 -
09 Oct, 2020 2.8 2.8 2.8 2.8 -
08 Oct, 2020 2.8 2.8 2.8 2.8 -
06 Oct, 2020 2.8 2.8 2.8 2.8 -
05 Oct, 2020 2.8 2.8 2.8 2.8 -
29 Sep, 2020 2.88 2.88 2.88 2.88 -
28 Sep, 2020 2.8 2.88 2.8 2.88 -
25 Sep, 2020 2.95 2.95 2.95 2.95 -
22 Sep, 2020 2.95 2.95 2.95 2.95 -