Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 2.25 2.95 2.25 2.95 2.00
18 Sep, 2020 2.6 2.6 2.5 2.5 -
16 Sep, 2020 2.75 2.75 2.75 2.75 -
10 Sep, 2020 2.55 2.55 2.4 2.55 -
08 Sep, 2020 2.6 2.6 2.6 2.6 -
04 Sep, 2020 2.75 2.75 2.75 2.75 -
02 Sep, 2020 2.95 2.95 2.95 2.95 -
01 Sep, 2020 2.95 2.95 2.95 2.95 -
31 Aug, 2020 2.95 2.95 2.95 2.95 -
28 Aug, 2020 2.95 2.95 2.95 2.95 -