Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 2.98 3.03 2.98 3.03 -
06 Aug, 2020 2.99 2.99 2.99 2.99 -
04 Aug, 2020 2.0 3.0 1.95 3.0 1.00
31 Jul, 2020 2.3 3.98 2.3 3.98 -
30 Jul, 2020 2.75 4.99 1.85 3.29 1.00
29 Jul, 2020 3.49 3.49 3.49 3.49 -
28 Jul, 2020 3.49 3.49 3.49 3.49 -
27 Jul, 2020 2.99 3.99 2.79 3.99 2.00
24 Jul, 2020 3.0 3.0 3.0 3.0 -
22 Jul, 2020 2.0 3.0 2.0 3.0 2.00