Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 2.89 3.45 2.89 2.9 1.00
26 Jun, 2020 2.9 2.9 2.9 2.9 -
24 Jun, 2020 2.07 2.5 2.07 2.5 -
23 Jun, 2020 2.96 2.96 2.96 2.96 -
22 Jun, 2020 2.07 2.97 2.07 2.96 -
19 Jun, 2020 2.98 2.98 2.84 2.84 1.00
18 Jun, 2020 2.3 3.0 2.3 3.0 -
17 Jun, 2020 2.55 2.55 2.43 2.43 -
10 Jun, 2020 2.1 2.1 2.1 2.1 -
09 Jun, 2020 2.1 2.1 2.1 2.1 -