Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 2.5 2.5 2.5 2.5 -
17 Jul, 2020 2.51 2.55 2.5 2.5 -
15 Jul, 2020 3.5 3.5 3.5 3.5 -
14 Jul, 2020 3.35 3.5 3.35 3.5 -
10 Jul, 2020 3.75 3.85 2.9 3.5 1.00
09 Jul, 2020 3.5 3.7 3.5 3.5 1.00
08 Jul, 2020 3.35 5.5 3.02 3.02 1.00
07 Jul, 2020 3.45 3.49 3.45 3.49 -
02 Jul, 2020 2.1 3.0 2.09 3.0 -
01 Jul, 2020 2.9 2.9 2.9 2.9 -