Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 2.75 2.75 2.75 2.75 -
26 Aug, 2020 2.82 2.82 2.75 2.75 -
19 Aug, 2020 2.95 2.95 2.95 2.95 -
18 Aug, 2020 3.1 3.1 2.95 2.95 -
17 Aug, 2020 3.19 3.2 3.1 3.1 -
14 Aug, 2020 2.77 2.77 2.77 2.77 -
13 Aug, 2020 3.0 3.19 3.0 3.19 1.00
12 Aug, 2020 3.18 3.18 3.18 3.18 -
11 Aug, 2020 3.05 3.05 1.9 1.9 1.00
10 Aug, 2020 3.03 3.03 3.03 3.03 -