Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2.97 2.97 2.97 2.97 -
05 Nov, 2020 2.97 2.97 2.97 2.97 -
04 Nov, 2020 2.99 2.99 2.99 2.99 -
28 Oct, 2020 2.99 2.99 2.99 2.99 -
26 Oct, 2020 2.95 3.0 2.95 3.0 1.00
23 Oct, 2020 2.2 2.97 2.2 2.97 -
22 Oct, 2020 2.94 2.99 2.0 2.99 1.00
21 Oct, 2020 2.94 2.94 2.94 2.94 -
20 Oct, 2020 2.79 2.94 2.0 2.94 1.00
19 Oct, 2020 2.5 2.78 2.5 2.5 -