Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 3.15 4.62 3.1 3.2 1.00
31 Dec, 2020 2.95 2.95 2.95 2.95 -
28 Dec, 2020 2.95 2.95 2.95 2.95 -
23 Dec, 2020 2.11 3.15 2.11 2.95 -
21 Dec, 2020 2.74 2.96 2.7 2.96 1.00
18 Dec, 2020 2.14 2.76 2.14 2.76 -
17 Dec, 2020 2.94 2.94 2.94 2.94 -
16 Dec, 2020 2.5 2.94 2.14 2.94 1.00
15 Dec, 2020 2.98 2.98 2.98 2.98 -
10 Dec, 2020 2.94 2.98 2.8 2.98 -