Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2.93 2.95 2.9 2.9 -
05 May, 2021 2.95 2.95 2.9 2.9 1.00
04 May, 2021 2.98 2.98 2.98 2.98 -
30 Apr, 2021 2.95 2.95 2.95 2.95 -
28 Apr, 2021 3.0 3.1 2.9 2.9 1.00
27 Apr, 2021 3.1 3.1 3.1 3.1 1.00
26 Apr, 2021 3.2 3.2 3.2 3.2 -
23 Apr, 2021 2.88 2.88 2.88 2.88 -
19 Apr, 2021 2.87 2.87 2.87 2.87 -
16 Apr, 2021 2.87 2.87 2.87 2.87 -