Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 1.18 1.21 1.18 1.21 -
22 Sep, 2011 1.14 1.18 1.14 1.18 -
21 Sep, 2011 1.1 1.12 1.1 1.12 -
19 Sep, 2011 1.07 1.07 1.06 1.06 -
16 Sep, 2011 1.09 1.09 1.06 1.06 -
15 Sep, 2011 1.09 1.09 1.09 1.09 -
14 Sep, 2011 1.04 1.04 1.04 1.04 -
06 Sep, 2011 1.01 1.01 1.01 1.01 -
02 Sep, 2011 1.0 1.0 1.0 1.0 -
01 Sep, 2011 1.08 1.08 1.01 1.01 -