Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 1.05 1.09 1.05 1.09 -
30 Aug, 2011 0.95 1.05 0.95 1.05 -
26 Aug, 2011 0.8 0.8 0.8 0.8 -
18 Aug, 2011 0.85 0.85 0.85 0.85 -
11 Aug, 2011 0.75 0.75 0.75 0.75 -
05 Aug, 2011 0.7 0.7 0.7 0.7 -
25 Jul, 2011 0.69 0.69 0.69 0.69 -
20 Jul, 2011 0.7 0.7 0.7 0.7 -
19 Jul, 2011 0.75 0.75 0.7 0.7 -
15 Jul, 2011 0.8 0.8 0.8 0.8 -