Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 1.22 1.22 1.22 1.22 -
13 Oct, 2011 1.21 1.21 1.21 1.21 -
11 Oct, 2011 1.25 1.25 1.2 1.2 -
07 Oct, 2011 1.35 1.35 1.35 1.35 -
04 Oct, 2011 1.4 1.4 1.35 1.35 -
03 Oct, 2011 1.4 1.4 1.4 1.4 -
30 Sep, 2011 1.36 1.36 1.36 1.36 -
29 Sep, 2011 1.34 1.36 1.34 1.34 -
28 Sep, 2011 1.33 1.33 1.33 1.33 -
27 Sep, 2011 1.27 1.33 1.27 1.33 -