Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 1.15 1.2 1.15 1.2 -
03 Nov, 2011 1.15 1.15 1.15 1.15 -
31 Oct, 2011 1.13 1.2 1.13 1.15 -
28 Oct, 2011 1.13 1.13 1.13 1.13 -
27 Oct, 2011 1.24 1.24 1.24 1.24 -
26 Oct, 2011 1.22 1.22 1.22 1.22 -
25 Oct, 2011 1.25 1.26 1.25 1.25 -
24 Oct, 2011 1.3 1.3 1.25 1.25 -
21 Oct, 2011 1.3 1.3 1.3 1.3 -
18 Oct, 2011 1.25 1.25 1.25 1.25 -