Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 0.51 0.51 0.51 0.51 -
22 Dec, 2011 0.72 0.72 0.72 0.72 -
20 Dec, 2011 0.72 0.72 0.72 0.72 -
19 Dec, 2011 0.7 0.72 0.7 0.7 -
16 Dec, 2011 0.7 0.7 0.7 0.7 -
29 Nov, 2011 0.98 0.98 0.98 0.98 -
15 Nov, 2011 1.1 1.1 1.1 1.1 -
14 Nov, 2011 0.96 0.96 0.96 0.96 -
11 Nov, 2011 1.1 1.1 1.03 1.03 -
09 Nov, 2011 1.1 1.1 1.1 1.1 -