Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 0.83 0.84 0.83 0.83 -
22 Mar, 2012 0.81 0.81 0.81 0.81 -
21 Mar, 2012 0.92 0.92 0.8 0.85 -
20 Mar, 2012 0.71 0.9 0.71 0.9 1.00
19 Mar, 2012 0.65 0.71 0.65 0.7 -
16 Mar, 2012 0.65 0.7 0.65 0.65 -
14 Mar, 2012 0.6 0.6 0.6 0.6 -
13 Mar, 2012 0.55 0.6 0.55 0.6 -
12 Mar, 2012 0.6 0.6 0.51 0.55 -
09 Mar, 2012 0.52 0.52 0.52 0.52 -