Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 0.8 0.8 0.78 0.79 1.00
09 Apr, 2012 0.75 0.83 0.75 0.83 -
05 Apr, 2012 0.75 0.75 0.75 0.75 -
04 Apr, 2012 0.7 0.7 0.7 0.7 -
03 Apr, 2012 0.7 0.7 0.7 0.7 -
02 Apr, 2012 0.75 0.75 0.75 0.75 -
30 Mar, 2012 0.75 0.75 0.75 0.75 -
29 Mar, 2012 0.76 0.76 0.54 0.75 -
28 Mar, 2012 0.8 0.8 0.8 0.8 -
27 Mar, 2012 0.83 0.83 0.8 0.8 -