Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 0.38 0.41 0.38 0.41 -
14 May, 2012 0.63 0.63 0.55 0.55 -
11 May, 2012 0.63 0.63 0.63 0.63 -
10 May, 2012 0.7 0.7 0.6 0.66 -
09 May, 2012 0.72 0.72 0.7 0.7 -
08 May, 2012 0.77 0.77 0.77 0.77 -
04 May, 2012 0.75 0.75 0.75 0.75 -
03 May, 2012 0.81 0.81 0.81 0.81 -
01 May, 2012 0.76 0.76 0.76 0.76 -
30 Apr, 2012 0.75 0.75 0.75 0.75 -