Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 0.45 0.45 0.45 0.45 -
11 Jun, 2012 0.31 0.31 0.31 0.31 -
31 May, 2012 0.35 0.35 0.35 0.35 -
25 May, 2012 0.35 0.35 0.33 0.33 -
24 May, 2012 0.35 0.35 0.35 0.35 -
22 May, 2012 0.31 0.31 0.31 0.31 -
21 May, 2012 0.35 0.35 0.31 0.31 -
18 May, 2012 0.27 0.35 0.27 0.35 -
17 May, 2012 0.25 0.35 0.25 0.25 -
16 May, 2012 0.39 0.39 0.15 0.23 1.00