Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 0.31 0.31 0.31 0.31 -
23 Jul, 2012 0.4 0.4 0.4 0.4 -
19 Jul, 2012 0.3 0.3 0.3 0.3 -
11 Jul, 2012 0.32 0.32 0.32 0.32 -
29 Jun, 2012 0.32 0.32 0.32 0.32 -
28 Jun, 2012 0.35 0.35 0.35 0.35 -
22 Jun, 2012 0.35 0.35 0.35 0.35 -
21 Jun, 2012 0.31 0.31 0.31 0.31 -
20 Jun, 2012 0.31 0.31 0.31 0.31 -
15 Jun, 2012 0.31 0.31 0.31 0.31 -