Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 0.35 0.35 0.35 0.35 -
02 Nov, 2012 0.4 0.4 0.29 0.29 -
26 Oct, 2012 0.52 0.52 0.44 0.44 -
25 Oct, 2012 0.45 0.45 0.43 0.43 -
24 Oct, 2012 0.45 0.45 0.45 0.45 -
17 Oct, 2012 0.51 0.51 0.51 0.51 -
12 Oct, 2012 0.51 0.51 0.35 0.5 -
09 Oct, 2012 0.35 0.35 0.35 0.35 -
08 Oct, 2012 0.35 0.55 0.35 0.55 -
05 Oct, 2012 0.55 0.55 0.55 0.55 -