Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 0.55 0.55 0.55 0.55 -
19 Sep, 2012 0.39 0.39 0.39 0.39 -
13 Sep, 2012 0.3 0.3 0.3 0.3 -
12 Sep, 2012 0.4 0.4 0.3 0.3 -
07 Sep, 2012 0.4 0.4 0.4 0.4 -
06 Sep, 2012 0.4 0.4 0.4 0.4 -
22 Aug, 2012 0.4 0.4 0.4 0.4 -
21 Aug, 2012 0.4 0.4 0.4 0.4 -
16 Aug, 2012 0.3 0.39 0.3 0.39 -
01 Aug, 2012 0.31 0.31 0.31 0.31 -