Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 0.8 0.8 0.8 0.8 -
17 Jun, 2011 0.68 0.8 0.68 0.8 -
15 Jun, 2011 0.8 0.8 0.8 0.8 -
14 Jun, 2011 0.7 0.7 0.68 0.68 -
09 Jun, 2011 0.7 0.8 0.7 0.8 -
07 Jun, 2011 0.7 0.7 0.7 0.7 -
02 Jun, 2011 0.6 0.6 0.6 0.6 -
01 Jun, 2011 0.6 0.6 0.6 0.6 -
31 May, 2011 0.58 0.59 0.58 0.59 -
13 May, 2011 0.56 0.58 0.51 0.58 -