Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 1370.0 | 1410.0 | 1370.0 | 1410.0 | 84.3 Thousand |
| 03 Sep, 2002 | 1365.0 | 1365.0 | 1325.0 | 1352.5 | 124.4 Thousand |
| 30 Aug, 2002 | 1473.0 | 1522.5 | 1470.0 | 1520.0 | 92 Thousand |
| 29 Aug, 2002 | 1457.5 | 1483.5 | 1450.0 | 1470.0 | 54.1 Thousand |
| 28 Aug, 2002 | 1505.0 | 1514.0 | 1490.0 | 1505.0 | 27.7 Thousand |
| 27 Aug, 2002 | 1516.5 | 1570.0 | 1515.0 | 1550.0 | 18.2 Thousand |
| 26 Aug, 2002 | 1555.0 | 1569.5 | 1495.0 | 1512.5 | 37.3 Thousand |
| 23 Aug, 2002 | 1532.5 | 1547.0 | 1529.5 | 1546.0 | 122.1 Thousand |
| 22 Aug, 2002 | 1544.5 | 1585.0 | 1530.0 | 1575.5 | 59.2 Thousand |
| 21 Aug, 2002 | 1542.5 | 1554.5 | 1522.5 | 1552.5 | 68.7 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI