Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 1499.5 | 1544.5 | 1492.5 | 1492.5 | 92.1 Thousand |
| 01 Oct, 2002 | 1452.5 | 1513.5 | 1442.0 | 1511.5 | 262.2 Thousand |
| 30 Sep, 2002 | 1405.5 | 1440.0 | 1383.0 | 1425.0 | 215.6 Thousand |
| 27 Sep, 2002 | 1424.0 | 1452.5 | 1400.0 | 1415.0 | 99.3 Thousand |
| 26 Sep, 2002 | 1410.0 | 1460.0 | 1381.5 | 1446.0 | 34.5 Thousand |
| 25 Sep, 2002 | 1350.0 | 1387.5 | 1335.0 | 1375.0 | 73 Thousand |
| 24 Sep, 2002 | 1267.5 | 1325.0 | 1267.5 | 1310.0 | 62.3 Thousand |
| 23 Sep, 2002 | 1328.0 | 1332.5 | 1297.5 | 1322.5 | 109.1 Thousand |
| 20 Sep, 2002 | 1379.0 | 1392.5 | 1340.0 | 1370.5 | 14.2 Thousand |
| 19 Sep, 2002 | 1332.5 | 1382.5 | 1332.5 | 1355.0 | 61.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI