Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 1549.0 1562.5 1530.0 1562.5 17.7 Thousand
08 Jul, 2002 1559.5 1577.5 1547.5 1562.5 77.4 Thousand
05 Jul, 2002 1507.5 1520.0 1507.5 1520.0 11.7 Thousand
03 Jul, 2002 1450.0 1464.5 1415.0 1430.0 61.9 Thousand
02 Jul, 2002 1475.0 1476.0 1430.0 1442.5 54.5 Thousand
01 Jul, 2002 1525.0 1527.0 1485.0 1488.5 196.8 Thousand