Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 1445.0 | 1520.0 | 1445.0 | 1510.0 | 143.2 Thousand |
| 05 Aug, 2002 | 1490.0 | 1497.5 | 1436.0 | 1436.0 | 221.5 Thousand |
| 02 Aug, 2002 | 1460.0 | 1475.0 | 1440.0 | 1440.0 | 23.8 Thousand |
| 01 Aug, 2002 | 1485.0 | 1485.0 | 1425.0 | 1435.0 | 21.5 Thousand |
| 31 Jul, 2002 | 1470.0 | 1480.0 | 1435.5 | 1465.0 | 79.4 Thousand |
| 30 Jul, 2002 | 1447.5 | 1501.5 | 1447.5 | 1487.5 | 37.3 Thousand |
| 29 Jul, 2002 | 1412.5 | 1485.0 | 1412.5 | 1476.5 | 66.8 Thousand |
| 26 Jul, 2002 | 1305.0 | 1343.0 | 1305.0 | 1343.0 | 12.2 Thousand |
| 25 Jul, 2002 | 1343.5 | 1357.5 | 1295.0 | 1320.0 | 113 Thousand |
| 24 Jul, 2002 | 1277.5 | 1355.0 | 1245.0 | 1355.0 | 60.8 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI