Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 1525.0 | 1533.0 | 1515.0 | 1515.0 | 24.8 Thousand |
| 19 Aug, 2002 | 1560.0 | 1610.0 | 1560.0 | 1599.5 | 36.9 Thousand |
| 16 Aug, 2002 | 1582.5 | 1615.0 | 1573.5 | 1600.0 | 77.4 Thousand |
| 15 Aug, 2002 | 1595.0 | 1607.5 | 1582.5 | 1592.5 | 48.7 Thousand |
| 14 Aug, 2002 | 1594.0 | 1614.5 | 1555.0 | 1604.0 | 119 Thousand |
| 13 Aug, 2002 | 1558.5 | 1640.0 | 1557.5 | 1590.0 | 157.7 Thousand |
| 12 Aug, 2002 | 1555.5 | 1585.5 | 1530.0 | 1579.0 | 153.9 Thousand |
| 09 Aug, 2002 | 1522.5 | 1615.0 | 1522.5 | 1605.0 | 105.8 Thousand |
| 08 Aug, 2002 | 1532.5 | 1570.0 | 1522.5 | 1560.0 | 31.3 Thousand |
| 07 Aug, 2002 | 1559.0 | 1580.0 | 1554.5 | 1580.0 | 150.9 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI