Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 1395.0 | 1412.5 | 1377.0 | 1397.5 | 42 Thousand |
| 17 Sep, 2002 | 1416.5 | 1420.0 | 1400.0 | 1412.5 | 15.9 Thousand |
| 16 Sep, 2002 | 1408.0 | 1425.0 | 1387.5 | 1422.5 | 78.6 Thousand |
| 13 Sep, 2002 | 1427.5 | 1430.0 | 1380.0 | 1410.5 | 218.7 Thousand |
| 12 Sep, 2002 | 1475.0 | 1476.5 | 1452.5 | 1462.5 | 207.3 Thousand |
| 11 Sep, 2002 | 1527.5 | 1527.5 | 1507.5 | 1510.0 | 186.9 Thousand |
| 10 Sep, 2002 | 1429.0 | 1456.5 | 1429.0 | 1454.0 | 199.2 Thousand |
| 09 Sep, 2002 | 1408.5 | 1430.0 | 1405.0 | 1426.0 | 222.7 Thousand |
| 06 Sep, 2002 | 1400.0 | 1445.5 | 1393.5 | 1444.5 | 60.7 Thousand |
| 05 Sep, 2002 | 1362.5 | 1430.0 | 1345.0 | 1388.0 | 77.7 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI