Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 1550.0 | 1555.0 | 1519.0 | 1530.0 | 142.5 Thousand |
| 15 Oct, 2002 | 1532.5 | 1579.0 | 1523.5 | 1576.5 | 91.6 Thousand |
| 14 Oct, 2002 | 1492.5 | 1520.5 | 1492.5 | 1509.5 | 114.2 Thousand |
| 11 Oct, 2002 | 1463.0 | 1518.0 | 1437.5 | 1486.0 | 172.8 Thousand |
| 10 Oct, 2002 | 1409.5 | 1485.5 | 1407.5 | 1485.0 | 113.7 Thousand |
| 09 Oct, 2002 | 1423.5 | 1447.5 | 1418.5 | 1429.0 | 38.5 Thousand |
| 08 Oct, 2002 | 1430.0 | 1440.0 | 1405.0 | 1438.0 | 96.8 Thousand |
| 07 Oct, 2002 | 1420.0 | 1430.0 | 1402.5 | 1402.5 | 37.1 Thousand |
| 04 Oct, 2002 | 1452.5 | 1460.0 | 1429.0 | 1437.5 | 48.5 Thousand |
| 03 Oct, 2002 | 1495.0 | 1525.0 | 1472.5 | 1487.5 | 23.8 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI