Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 1397.5 1431.0 1397.0 1409.0 21.4 Thousand
12 Nov, 2002 1425.0 1447.5 1413.5 1435.5 110.6 Thousand
11 Nov, 2002 1446.5 1459.0 1435.0 1443.5 114.4 Thousand
08 Nov, 2002 1455.0 1464.0 1430.0 1452.5 46 Thousand
07 Nov, 2002 1492.5 1509.0 1468.0 1470.5 32.9 Thousand
06 Nov, 2002 1517.5 1540.0 1505.0 1540.0 30.9 Thousand
05 Nov, 2002 1535.0 1582.5 1530.0 1565.0 32.4 Thousand
04 Nov, 2002 1514.0 1555.0 1496.5 1535.5 35.4 Thousand
01 Nov, 2002 1525.0 1542.5 1512.5 1542.0 20.3 Thousand
31 Oct, 2002 1519.0 1545.0 1515.0 1520.0 36.9 Thousand