Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 1416.0 1450.0 1410.0 1447.0 22.1 Thousand
11 Dec, 2002 1431.0 1450.5 1431.0 1450.0 19.3 Thousand
10 Dec, 2002 1410.0 1445.5 1407.5 1440.5 68.7 Thousand
09 Dec, 2002 1407.5 1410.0 1388.0 1388.0 12.6 Thousand
06 Dec, 2002 1395.0 1448.0 1395.0 1429.0 77.4 Thousand
05 Dec, 2002 1440.5 1451.0 1407.5 1411.0 29.6 Thousand
04 Dec, 2002 1425.0 1462.5 1415.0 1437.5 44.6 Thousand
03 Dec, 2002 1415.0 1415.0 1386.0 1386.0 35.4 Thousand
02 Dec, 2002 1450.0 1450.0 1422.0 1442.5 42.7 Thousand
29 Nov, 2002 1472.5 1481.5 1458.0 1465.0 30.3 Thousand