Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 1505.5 1505.5 1472.5 1495.0 24.8 Thousand
26 Dec, 2002 1515.0 1517.5 1502.5 1507.5 6600.00
24 Dec, 2002 1510.0 1525.0 1505.0 1516.5 22.4 Thousand
23 Dec, 2002 1487.5 1535.0 1484.5 1515.0 55.7 Thousand
20 Dec, 2002 1452.5 1512.5 1448.5 1496.5 139.9 Thousand
19 Dec, 2002 1474.0 1474.0 1420.0 1435.0 92.1 Thousand
18 Dec, 2002 1465.0 1480.0 1465.0 1477.0 144 Thousand
17 Dec, 2002 1491.0 1491.0 1461.5 1470.0 24.8 Thousand
16 Dec, 2002 1450.0 1517.5 1448.5 1490.5 97 Thousand
13 Dec, 2002 1436.5 1442.5 1422.0 1431.0 31.9 Thousand