Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 1497.5 | 1500.5 | 1482.0 | 1482.5 | 15.4 Thousand |
| 10 Jan, 2003 | 1478.0 | 1502.0 | 1475.0 | 1497.5 | 11 Thousand |
| 09 Jan, 2003 | 1464.0 | 1508.0 | 1464.0 | 1499.5 | 49.9 Thousand |
| 08 Jan, 2003 | 1466.0 | 1466.0 | 1442.0 | 1454.0 | 33.4 Thousand |
| 07 Jan, 2003 | 1502.0 | 1510.0 | 1487.5 | 1495.0 | 65.6 Thousand |
| 06 Jan, 2003 | 1504.5 | 1550.0 | 1502.0 | 1547.5 | 65.7 Thousand |
| 03 Jan, 2003 | 1513.0 | 1525.0 | 1503.0 | 1512.5 | 93.4 Thousand |
| 02 Jan, 2003 | 1502.5 | 1600.0 | 1490.0 | 1552.0 | 165.7 Thousand |
| 31 Dec, 2002 | 1507.5 | 1529.5 | 1485.0 | 1520.0 | 69.9 Thousand |
| 30 Dec, 2002 | 1495.0 | 1522.5 | 1472.5 | 1522.5 | 17.4 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI