Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 1173.5 1187.5 1147.5 1160.0 40.3 Thousand
10 Feb, 2003 1177.5 1178.0 1152.5 1166.5 49.6 Thousand
07 Feb, 2003 1232.5 1232.5 1200.0 1203.0 264.3 Thousand
06 Feb, 2003 1260.0 1275.0 1250.5 1265.5 46.7 Thousand
05 Feb, 2003 1253.5 1273.5 1238.5 1256.5 66.7 Thousand
04 Feb, 2003 1285.0 1286.5 1263.0 1273.0 93.2 Thousand
03 Feb, 2003 1310.0 1323.5 1302.5 1313.0 64.3 Thousand
31 Jan, 2003 1297.0 1337.5 1289.5 1337.5 524.4 Thousand
30 Jan, 2003 1319.5 1340.0 1310.5 1327.0 731.2 Thousand
29 Jan, 2003 1257.5 1337.5 1255.0 1334.5 103.5 Thousand