Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 1285.5 | 1300.0 | 1275.0 | 1285.0 | 183.4 Thousand |
| 25 Feb, 2003 | 1299.0 | 1306.5 | 1275.0 | 1306.5 | 110.1 Thousand |
| 24 Feb, 2003 | 1317.0 | 1335.0 | 1310.0 | 1310.0 | 48.9 Thousand |
| 21 Feb, 2003 | 1285.0 | 1350.0 | 1283.5 | 1350.0 | 37.8 Thousand |
| 20 Feb, 2003 | 1285.0 | 1290.5 | 1276.0 | 1279.0 | 111.6 Thousand |
| 19 Feb, 2003 | 1275.0 | 1281.0 | 1260.0 | 1262.5 | 124 Thousand |
| 18 Feb, 2003 | 1283.0 | 1320.5 | 1282.5 | 1311.5 | 50.8 Thousand |
| 14 Feb, 2003 | 1133.0 | 1166.5 | 1130.0 | 1150.5 | 44.9 Thousand |
| 13 Feb, 2003 | 1141.0 | 1147.5 | 1126.5 | 1140.0 | 16.7 Thousand |
| 12 Feb, 2003 | 1144.0 | 1162.5 | 1142.0 | 1150.0 | 39.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI