Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2003 | 1323.0 | 1340.0 | 1316.5 | 1332.0 | 29.3 Thousand |
| 25 Mar, 2003 | 1313.0 | 1361.0 | 1309.0 | 1345.0 | 64.9 Thousand |
| 24 Mar, 2003 | 1349.5 | 1354.5 | 1295.0 | 1300.5 | 79.5 Thousand |
| 21 Mar, 2003 | 1358.5 | 1410.0 | 1358.5 | 1386.5 | 76.8 Thousand |
| 20 Mar, 2003 | 1324.5 | 1338.0 | 1317.0 | 1332.0 | 31.5 Thousand |
| 19 Mar, 2003 | 1306.5 | 1320.0 | 1291.0 | 1315.0 | 24.7 Thousand |
| 18 Mar, 2003 | 1305.0 | 1305.0 | 1266.0 | 1280.5 | 116.9 Thousand |
| 17 Mar, 2003 | 1239.5 | 1330.0 | 1235.5 | 1309.0 | 63.1 Thousand |
| 14 Mar, 2003 | 1229.0 | 1275.0 | 1207.5 | 1261.0 | 99.3 Thousand |
| 13 Mar, 2003 | 1198.5 | 1249.5 | 1191.0 | 1245.0 | 60.5 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI