Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 1444.0 | 1467.5 | 1433.5 | 1437.5 | 27.1 Thousand |
| 08 Apr, 2003 | 1450.0 | 1472.5 | 1448.0 | 1462.5 | 32.4 Thousand |
| 07 Apr, 2003 | 1456.0 | 1459.5 | 1427.0 | 1427.5 | 122 Thousand |
| 04 Apr, 2003 | 1409.5 | 1425.0 | 1401.0 | 1415.5 | 86.7 Thousand |
| 03 Apr, 2003 | 1360.0 | 1382.5 | 1352.5 | 1365.0 | 57.2 Thousand |
| 02 Apr, 2003 | 1345.0 | 1375.0 | 1345.0 | 1375.0 | 90.4 Thousand |
| 01 Apr, 2003 | 1289.5 | 1301.0 | 1282.5 | 1301.0 | 29.8 Thousand |
| 31 Mar, 2003 | 1265.0 | 1284.5 | 1253.0 | 1277.5 | 84.3 Thousand |
| 28 Mar, 2003 | 1302.0 | 1332.5 | 1300.0 | 1322.5 | 50.5 Thousand |
| 27 Mar, 2003 | 1270.0 | 1304.5 | 1265.0 | 1302.5 | 160.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI