Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 1530.0 | 1549.5 | 1510.5 | 1517.5 | 63.8 Thousand |
| 07 May, 2003 | 1564.0 | 1566.5 | 1547.5 | 1550.0 | 26.7 Thousand |
| 06 May, 2003 | 1557.5 | 1595.0 | 1555.5 | 1589.5 | 47.1 Thousand |
| 05 May, 2003 | 1540.0 | 1562.0 | 1540.0 | 1557.5 | 46.3 Thousand |
| 02 May, 2003 | 1499.5 | 1519.0 | 1490.5 | 1515.5 | 37.8 Thousand |
| 01 May, 2003 | 1495.0 | 1505.0 | 1480.0 | 1500.0 | 11.6 Thousand |
| 30 Apr, 2003 | 1486.5 | 1505.0 | 1486.5 | 1500.5 | 101.8 Thousand |
| 29 Apr, 2003 | 1462.0 | 1480.0 | 1447.0 | 1460.0 | 150 Thousand |
| 28 Apr, 2003 | 1410.5 | 1462.0 | 1408.5 | 1460.5 | 26.4 Thousand |
| 25 Apr, 2003 | 1447.5 | 1447.5 | 1423.0 | 1425.5 | 17.6 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI