Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 1502.5 1517.5 1492.5 1510.5 31 Thousand
21 May, 2003 1478.5 1497.0 1471.0 1490.0 59.3 Thousand
20 May, 2003 1475.0 1500.0 1463.5 1475.5 34.3 Thousand
19 May, 2003 1555.5 1555.5 1490.5 1498.5 57.2 Thousand
16 May, 2003 1561.5 1580.0 1550.0 1565.0 13 Thousand
15 May, 2003 1524.0 1552.5 1520.0 1541.5 24.1 Thousand
14 May, 2003 1540.5 1544.5 1517.5 1535.5 23.9 Thousand
13 May, 2003 1530.0 1555.0 1519.5 1551.5 40.3 Thousand
12 May, 2003 1546.5 1578.5 1542.0 1570.0 191.6 Thousand
09 May, 2003 1519.0 1568.0 1517.5 1561.0 17.8 Thousand