Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 1630.0 1636.5 1607.0 1607.0 22.3 Thousand
19 Jun, 2003 1660.5 1660.5 1632.5 1635.0 45.9 Thousand
18 Jun, 2003 1664.5 1683.5 1651.5 1664.0 60.5 Thousand
17 Jun, 2003 1643.0 1660.0 1632.5 1632.5 336.5 Thousand
16 Jun, 2003 1607.0 1633.0 1592.5 1626.5 92.5 Thousand
13 Jun, 2003 1624.5 1626.0 1582.5 1600.0 21.1 Thousand
12 Jun, 2003 1584.0 1604.5 1582.5 1591.0 52.6 Thousand
11 Jun, 2003 1555.0 1565.0 1546.0 1558.0 19.6 Thousand
10 Jun, 2003 1542.5 1547.5 1523.0 1539.5 36 Thousand
09 Jun, 2003 1536.5 1547.5 1527.5 1530.0 21.8 Thousand