Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 1585.5 | 1588.5 | 1547.0 | 1556.0 | 65.8 Thousand |
| 05 Jun, 2003 | 1597.5 | 1608.0 | 1589.0 | 1601.0 | 59.3 Thousand |
| 04 Jun, 2003 | 1614.0 | 1647.0 | 1609.0 | 1645.0 | 88.8 Thousand |
| 03 Jun, 2003 | 1624.0 | 1632.5 | 1613.0 | 1627.0 | 42.5 Thousand |
| 02 Jun, 2003 | 1612.5 | 1628.0 | 1595.0 | 1605.0 | 133.7 Thousand |
| 30 May, 2003 | 1576.0 | 1610.0 | 1570.0 | 1601.5 | 54.6 Thousand |
| 29 May, 2003 | 1560.0 | 1577.5 | 1558.0 | 1576.0 | 52.4 Thousand |
| 28 May, 2003 | 1540.5 | 1570.0 | 1520.0 | 1550.0 | 41.7 Thousand |
| 27 May, 2003 | 1495.0 | 1530.0 | 1493.5 | 1525.0 | 45.2 Thousand |
| 23 May, 2003 | 1512.5 | 1525.0 | 1507.5 | 1516.0 | 9800.00 |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI