Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 1487.5 | 1514.5 | 1478.5 | 1502.5 | 18.5 Thousand |
| 03 Jul, 2003 | 1492.0 | 1515.0 | 1482.5 | 1502.0 | 333.6 Thousand |
| 02 Jul, 2003 | 1507.5 | 1512.0 | 1490.5 | 1509.5 | 497.1 Thousand |
| 01 Jul, 2003 | 1462.5 | 1492.0 | 1451.5 | 1490.0 | 167.6 Thousand |
| 30 Jun, 2003 | 1464.0 | 1472.5 | 1455.0 | 1457.5 | 43.2 Thousand |
| 27 Jun, 2003 | 1478.0 | 1479.5 | 1450.0 | 1461.0 | 21.7 Thousand |
| 26 Jun, 2003 | 1505.5 | 1521.0 | 1495.0 | 1505.0 | 25.7 Thousand |
| 25 Jun, 2003 | 1512.5 | 1540.0 | 1500.5 | 1500.5 | 19 Thousand |
| 24 Jun, 2003 | 1522.5 | 1540.5 | 1522.5 | 1530.0 | 11.1 Thousand |
| 23 Jun, 2003 | 1556.5 | 1556.5 | 1523.0 | 1537.5 | 59 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI