Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 1415.0 | 1415.0 | 1377.5 | 1400.0 | 19.4 Thousand |
| 01 Aug, 2003 | 1399.5 | 1407.0 | 1385.5 | 1389.5 | 28.8 Thousand |
| 31 Jul, 2003 | 1437.5 | 1437.5 | 1395.0 | 1398.5 | 45.8 Thousand |
| 30 Jul, 2003 | 1454.5 | 1454.5 | 1433.0 | 1437.5 | 84 Thousand |
| 29 Jul, 2003 | 1485.5 | 1490.0 | 1467.5 | 1487.5 | 655.1 Thousand |
| 28 Jul, 2003 | 1490.5 | 1500.5 | 1471.5 | 1492.0 | 129.8 Thousand |
| 25 Jul, 2003 | 1510.0 | 1510.0 | 1485.0 | 1507.5 | 40.3 Thousand |
| 24 Jul, 2003 | 1502.5 | 1532.0 | 1500.0 | 1518.5 | 73.7 Thousand |
| 23 Jul, 2003 | 1493.5 | 1499.0 | 1473.0 | 1499.0 | 20.7 Thousand |
| 22 Jul, 2003 | 1480.0 | 1496.0 | 1471.5 | 1496.0 | 49.4 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI